Kyber Network Crystal

KNC · 美元计价

$0.1134

-3.08% ≈ ￥0.74844 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.117

24H 成交量$43.75万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.09万	$374.00万	-2.88%
115	SOXSBDirexion Semiconductor Bear 3X	$48.01	$49.58	$40.63	$440.45万	$394.66万	13.23%
85	CAKEPancakeSwap	$1.901	$2.12	$1.84	$753.14万	$7.23亿	-8.16%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
606	SC云储币	$0.000763	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.66%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.07万	$258.18万	-7.24%
160	AVAAVA (Travala)	$0.279	$0.3452	$0.2651	$243.06万	$733.65万	-13.44%
260	USUALUsual	$0.00979	$0.01084	$0.0092	$112.17万	$2,123.40万	-5.78%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.02万	$969.35万	-7.39%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.58亿	$711.57亿	0.07%
407	SOMISomnia	$0.1924	$0.1945	$0.179	$55.55万	$3,076.71万	3.50%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.02万	$1,841.41万	-13.51%
195	KITEKite	$0.1056	$0.1159	$0.1014	$187.43万	$2.75亿	-6.47%
182	METMeteora	$0.2796	$0.309	$0.2611	$202.66万	$419.59万	-6.33%
51	ASTERAster	$0.6918	$0.7326	$0.6582	$1,573.87万	$18.09亿	-1.58%
108	BEAMXBEAMX	$0.00376	$0.003774	$0.003224	$512.34万	—	10.17%
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%
620	ASTSBAST SpaceMobile (bStocks Token	$41.7	$44.85	$40.87	$17.31万	$200.84万	-0.31%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%