Applied Materials (bStocks Tok

AMATB · 美元计价

$408.89

-1.09% ≈ ￥2698.67 (-$4.49)

更新于 2026-10-30 06:25:01

24H 最高$426.17

24H 最低$401.73

今日开盘$413.38

24H 成交量$35.85万

流通市值$976.41万

24H 涨跌额(-$4.49)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.44万	$374.00万	-5.27%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.40	$40.63	$639.24万	$394.66万	11.79%
89	CAKEPancakeSwap	$1.948	$2.12	$1.91	$555.51万	$7.23亿	-7.77%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
625	SC云储币	$0.000764	$0.000808	$0.000756	$15.35万	$3,975.05万	-4.62%
516	LAYERSolayer	$0.0606	$0.0651	$0.0596	$30.02万	$258.18万	-5.75%
153	AVAAVA (Travala)	$0.3116	$0.3452	$0.3088	$216.49万	$733.65万	-1.21%
235	USUALUsual	$0.00981	$0.01084	$0.00959	$103.32万	$2,123.40万	-8.40%
428	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.09万	$969.35万	-7.49%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$64.46万	$3,076.71万	-3.09%
359	CYBERCYBER	$0.278	$0.304	$0.269	$56.26万	$1,841.41万	-7.64%
231	KITEKite	$0.109	$0.1167	$0.1059	$106.75万	$2.75亿	-6.36%
158	METMeteora	$0.2783	$0.3121	$0.2756	$195.72万	$419.59万	-10.11%
54	ASTERAster	$0.6944	$0.7326	$0.6811	$1,226.70万	$18.09亿	-1.92%
134	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$273.38万	—	-2.03%
214	TSTTest	$0.01312	$0.01496	$0.01274	$115.61万	$1,383.06万	-12.06%
591	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.87万	$200.84万	1.20%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%