Kite

KITE · 美元计价

$0.1138

-0.96% ≈ ￥0.75108 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1149

24H 成交量$56.32万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%
64	SOXSBDirexion Semiconductor Bear 3X	$41.92	$44.15	$39.26	$649.03万	$438.71万	2.02%
106	CAKEPancakeSwap	$2.064	$2.14	$2.02	$290.44万	$6.89亿	-1.24%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
642	SC云储币	$0.000793	$0.000809	$0.000785	$9.95万	$3,967.75万	0.51%
577	LAYERSolayer	$0.0637	$0.0652	$0.0624	$15.84万	$257.75万	-0.16%
124	AVAAVA (Travala)	$0.3285	$0.3452	$0.3088	$233.26万	$741.23万	-0.27%
221	USUALUsual	$0.01055	$0.01084	$0.01024	$84.88万	$2,111.78万	-1.49%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.96万	$969.19万	-0.30%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.04亿	$712.25亿	-0.01%
324	SOMISomnia	$0.1886	$0.1978	$0.181	$51.41万	$3,078.68万	2.00%
493	CYBERCYBER	$0.297	$0.305	$0.288	$24.59万	$1,846.44万	0.00%
305	KITEKite	$0.1138	$0.1179	$0.1114	$56.32万	$2.77亿	-0.96%
122	METMeteora	$0.298	$0.3229	$0.2918	$236.84万	$420.99万	-3.87%
67	ASTERAster	$0.7101	$0.7119	$0.6924	$600.11万	$17.71亿	0.80%
188	BEAMXBEAMX	$0.003393	$0.003442	$0.003334	$107.96万	—	1.41%
375	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-3.09%
543	ASTSBAST SpaceMobile (bStocks Token	$44.14	$44.24	$40.44	$18.75万	$191.32万	8.48%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%