阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 07:30:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.74万	$374.00万	-6.67%
78	SOXSBDirexion Semiconductor Bear 3X	$47.59	$48.11	$40.63	$665.47万	$394.66万	12.67%
88	CAKEPancakeSwap	$1.928	$2.12	$1.91	$581.92万	$7.23亿	-8.80%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	SC云储币	$0.000759	$0.000807	$0.000756	$16.53万	$3,975.05万	-5.83%
509	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
152	AVAAVA (Travala)	$0.3053	$0.3452	$0.3001	$217.25万	$733.65万	-3.51%
233	USUALUsual	$0.00972	$0.01084	$0.00959	$107.05万	$2,123.40万	-9.07%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.33万	$969.35万	-9.52%
360	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.16亿	$711.57亿	0.09%
333	SOMISomnia	$0.1866	$0.1963	$0.181	$64.19万	$3,076.71万	-4.01%
361	CYBERCYBER	$0.276	$0.304	$0.269	$57.04万	$1,841.41万	-8.31%
220	KITEKite	$0.1077	$0.1166	$0.1059	$114.65万	$2.75亿	-7.47%
161	METMeteora	$0.2768	$0.3096	$0.2749	$195.01万	$419.59万	-10.59%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,303.53万	$18.09亿	-2.36%
134	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$277.55万	—	-1.89%
206	TSTTest	$0.01315	$0.01496	$0.01274	$129.89万	$1,383.06万	-11.57%
597	ASTSBAST SpaceMobile (bStocks Token	$41.91	$44.85	$40.87	$18.72万	$200.84万	0.92%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%