Synthetix

SNX · 美元计价

$0.1984

-0.30% ≈ ￥1.3094 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.199

24H 成交量$25.90万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.76万	$369.20万	-0.41%
66	SOXSBDirexion Semiconductor Bear 3X	$42.74	$44.15	$39.26	$642.83万	$438.71万	3.49%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$290.35万	$6.89亿	-2.01%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
640	SC云储币	$0.000795	$0.000809	$0.000785	$9.68万	$3,967.75万	0.76%
578	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.74万	$257.75万	-0.78%
125	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$228.28万	$741.23万	-1.17%
223	USUALUsual	$0.01046	$0.01084	$0.01024	$84.02万	$2,111.78万	-2.43%
459	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.87万	$969.19万	-1.81%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.87亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1872	$0.1978	$0.181	$54.05万	$3,078.68万	1.96%
467	CYBERCYBER	$0.295	$0.305	$0.288	$27.12万	$1,846.44万	-0.67%
306	KITEKite	$0.1133	$0.1179	$0.1114	$55.42万	$2.77亿	-1.65%
116	METMeteora	$0.2941	$0.3229	$0.2918	$248.95万	$420.99万	-5.31%
69	ASTERAster	$0.7032	$0.71	$0.6924	$588.37万	$17.71亿	-0.28%
183	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.44万	—	0.00%
346	TSTTest	$0.01434	$0.01515	$0.01418	$45.63万	$1,391.21万	-3.63%
575	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.85万	$191.32万	-1.16%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%