Aster

ASTER · 美元计价

$0.6914

-1.94% ≈ ￥4.5632 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7051

24H 成交量$1,036.94万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TKOTokocrypto	$0.0469	$0.05	$0.0467	$15.71万	$374.00万	-4.29%
74	SOXSBDirexion Semiconductor Bear 3X	$46.05	$47.00	$40.63	$659.52万	$394.66万	9.80%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$500.98万	$7.23亿	-7.40%
281	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	SC云储币	$0.00078	$0.000809	$0.000779	$13.29万	$3,975.05万	-2.74%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.30万	$258.18万	-6.06%
143	AVAAVA (Travala)	$0.3271	$0.3452	$0.3088	$217.74万	$733.65万	2.00%
236	USUALUsual	$0.01005	$0.01084	$0.0099	$90.98万	$2,123.40万	-6.16%
449	ZKCBoundless	$0.031	$0.0337	$0.0305	$36.91万	$969.35万	-7.19%
330	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.62亿	$711.57亿	0.04%
321	SOMISomnia	$0.1868	$0.1978	$0.181	$59.50万	$3,076.71万	-0.53%
415	CYBERCYBER	$0.277	$0.304	$0.269	$41.05万	$1,841.41万	-7.67%
246	KITEKite	$0.1074	$0.1171	$0.1059	$88.00万	$2.75亿	-7.17%
160	METMeteora	$0.2811	$0.3179	$0.2756	$182.72万	$419.59万	-10.28%
56	ASTERAster	$0.6914	$0.7326	$0.6811	$1,036.94万	$18.09亿	-1.94%
184	BEAMXBEAMX	$0.003363	$0.003469	$0.00331	$146.02万	—	-1.23%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
580	ASTSBAST SpaceMobile (bStocks Token	$42.27	$44.85	$40.87	$18.72万	$200.84万	1.95%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%