Filecoin

FIL · 美元计价

$0.8704

-3.82% ≈ ￥5.7446 (-$0.03)

更新于 2026-10-29 15:15:02

24H 最高$0.935

24H 最低$0.8681

今日开盘$0.905

24H 成交量$820.62万

流通市值$7.68亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.50万	$369.20万	-1.83%
67	SOXSBDirexion Semiconductor Bear 3X	$43.21	$44.15	$39.26	$683.85万	$438.71万	5.42%
105	CAKEPancakeSwap	$2.046	$2.14	$2.04	$296.54万	$6.89亿	-1.35%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
645	SC云储币	$0.000786	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.63%
584	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.80%
139	AVAAVA (Travala)	$0.3121	$0.3454	$0.3088	$190.91万	$741.23万	-9.35%
229	USUALUsual	$0.01024	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.74%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.58万	$969.19万	-2.42%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
321	SOMISomnia	$0.1819	$0.1978	$0.1819	$53.18万	$3,078.68万	-1.36%
449	CYBERCYBER	$0.29	$0.305	$0.29	$29.30万	$1,846.44万	-2.69%
303	KITEKite	$0.1114	$0.1179	$0.1114	$57.11万	$2.77亿	-4.46%
118	METMeteora	$0.2944	$0.3229	$0.2928	$245.78万	$420.99万	-6.87%
65	ASTERAster	$0.6997	$0.719	$0.6924	$695.31万	$17.71亿	-1.59%
186	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$120.71万	—	-0.38%
332	TSTTest	$0.01429	$0.01536	$0.01425	$51.11万	$1,391.21万	-3.64%
583	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.71万	$191.32万	-2.04%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%