USD.AI

CHIP · 美元计价

$0.04197

-12.16% ≈ ￥0.277002 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.05286

24H 最低$0.04041

今日开盘$0.04778

24H 成交量$628.86万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0452	$0.05	$0.0426	$24.33万	$374.00万	-6.61%
108	SOXSBDirexion Semiconductor Bear 3X	$48.79	$49.58	$40.63	$472.97万	$394.66万	11.78%
83	CAKEPancakeSwap	$1.849	$2.12	$1.84	$746.54万	$7.23亿	-9.98%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	SC云储币	$0.000758	$0.000803	$0.000751	$18.38万	$3,975.05万	-3.93%
454	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.83万	$258.18万	-8.12%
164	AVAAVA (Travala)	$0.2872	$0.3452	$0.2839	$227.12万	$733.65万	-10.53%
245	USUALUsual	$0.00962	$0.01084	$0.0092	$121.49万	$2,123.40万	-7.50%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.11万	$969.35万	-9.91%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
399	SOMISomnia	$0.1895	$0.1945	$0.179	$55.43万	$3,076.71万	0.53%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.31万	$1,841.41万	-16.04%
186	KITEKite	$0.1029	$0.1159	$0.1014	$186.01万	$2.75亿	-8.53%
172	METMeteora	$0.2743	$0.309	$0.2611	$211.86万	$419.59万	-7.49%
50	ASTERAster	$0.6847	$0.7326	$0.6582	$1,562.08万	$18.09亿	-1.40%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$299.61万	—	-3.18%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.59%
620	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$17.21万	$200.84万	0.73%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%