CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.07

-7.99% ≈ ￥33.462 (-$0.44)

更新于 2026-10-30 10:05:02

24H 最高$5.62

24H 最低$4.94

今日开盘$5.51

24H 成交量$667.21万

流通市值$4,015.44万

24H 涨跌额(-$0.44)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.62万	$374.00万	-8.66%
97	SOXSBDirexion Semiconductor Bear 3X	$49.21	$49.58	$40.63	$551.95万	$394.66万	13.21%
83	CAKEPancakeSwap	$1.866	$2.12	$1.84	$752.49万	$7.23亿	-9.94%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	SC云储币	$0.000758	$0.000803	$0.000751	$18.01万	$3,975.05万	-4.29%
454	LAYERSolayer	$0.057	$0.0651	$0.0561	$44.98万	$258.18万	-9.38%
161	AVAAVA (Travala)	$0.2915	$0.3452	$0.2904	$231.49万	$733.65万	-8.36%
240	USUALUsual	$0.00938	$0.01084	$0.0092	$121.07万	$2,123.40万	-10.07%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.44万	$969.35万	-10.56%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.76亿	$711.57亿	0.06%
397	SOMISomnia	$0.1869	$0.1945	$0.179	$56.00万	$3,076.71万	1.58%
265	CYBERCYBER	$0.244	$0.304	$0.232	$103.20万	$1,841.41万	-17.01%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
171	METMeteora	$0.2689	$0.309	$0.2611	$210.70万	$419.59万	-9.77%
50	ASTERAster	$0.6731	$0.7326	$0.6582	$1,562.07万	$18.09亿	-3.58%
139	BEAMXBEAMX	$0.003231	$0.003469	$0.003224	$299.56万	—	-3.64%
217	TSTTest	$0.01253	$0.01496	$0.01204	$144.80万	$1,383.06万	-13.23%
607	ASTSBAST SpaceMobile (bStocks Token	$41.17	$44.85	$40.87	$19.21万	$200.84万	0.20%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%