Boundless

ZKC · 美元计价

$0.0324

-3.57% ≈ ￥0.21384 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0336

24H 成交量$30.17万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-1.83%
65	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$649.47万	$438.71万	3.26%
105	CAKEPancakeSwap	$2.047	$2.14	$2.02	$296.23万	$6.89亿	-3.12%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
649	SC云储币	$0.000797	$0.000809	$0.000785	$9.21万	$3,967.75万	-0.25%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
131	AVAAVA (Travala)	$0.3362	$0.3452	$0.3088	$220.33万	$741.23万	0.27%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.79万	$2,111.78万	-3.61%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.52万	$3,078.68万	0.49%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
308	KITEKite	$0.1131	$0.1179	$0.1114	$55.40万	$2.77亿	-2.67%
115	METMeteora	$0.2978	$0.3229	$0.2918	$252.41万	$420.99万	-6.23%
67	ASTERAster	$0.7021	$0.7125	$0.6924	$625.21万	$17.71亿	-1.22%
185	BEAMXBEAMX	$0.003396	$0.003442	$0.003332	$114.21万	—	0.30%
324	TSTTest	$0.01442	$0.01536	$0.01418	$51.48万	$1,391.21万	-4.50%
581	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.82万	$191.32万	-1.18%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%