OpenLedger

OPEN · 美元计价

$0.091

-3.09% ≈ ￥0.6006 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0939

24H 成交量$35.81万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.38万	$374.00万	0.21%
68	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$647.76万	$394.66万	5.86%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.65万	$7.23亿	-2.61%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.40万	$3,975.05万	-0.13%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.46万	$733.65万	0.83%
244	USUALUsual	$0.01053	$0.01084	$0.01024	$78.05万	$2,123.40万	-1.59%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.33万	$969.35万	-1.80%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$711.57亿	0.04%
301	SOMISomnia	$0.1899	$0.1978	$0.181	$57.47万	$3,076.71万	2.93%
480	CYBERCYBER	$0.298	$0.305	$0.288	$26.81万	$1,841.41万	-1.00%
322	KITEKite	$0.1121	$0.1179	$0.1114	$52.25万	$2.75亿	-4.11%
151	METMeteora	$0.2949	$0.3229	$0.2918	$173.41万	$419.59万	-5.18%
54	ASTERAster	$0.7118	$0.7326	$0.6924	$902.34万	$18.09亿	0.97%
192	BEAMXBEAMX	$0.003384	$0.003469	$0.003334	$107.64万	—	0.06%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%
578	ASTSBAST SpaceMobile (bStocks Token	$43.21	$44.85	$40.87	$16.78万	$200.84万	3.80%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%