Arkham

ARKM · 美元计价

$0.1097

-9.56% ≈ ￥0.72402 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.1235

24H 最低$0.1084

今日开盘$0.1213

24H 成交量$64.01万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.046	$0.05	$0.046	$18.55万	$374.00万	-7.07%
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.48万	$3,975.05万	-4.11%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
151	AVAAVA (Travala)	$0.3032	$0.3452	$0.3032	$219.80万	$733.65万	-4.14%
235	USUALUsual	$0.00979	$0.01084	$0.00959	$105.81万	$2,123.40万	-8.51%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.85万	$969.35万	-8.33%
355	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.79万	$1,841.41万	-7.97%
222	KITEKite	$0.109	$0.1166	$0.1059	$110.81万	$2.75亿	-6.28%
160	METMeteora	$0.276	$0.3106	$0.2756	$196.23万	$419.59万	-11.08%
55	ASTERAster	$0.6925	$0.7326	$0.6811	$1,277.17万	$18.09亿	-2.18%
135	BEAMXBEAMX	$0.003334	$0.003469	$0.003278	$276.97万	—	-1.97%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
591	ASTSBAST SpaceMobile (bStocks Token	$41.81	$44.85	$40.87	$18.76万	$200.84万	0.65%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%