Origin Token

OGN · 美元计价

$0.02371

-7.92% ≈ ￥0.156486 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.02628

24H 最低$0.02315

今日开盘$0.02575

24H 成交量$82.84万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.045	$0.05	$0.0426	$23.52万	$374.00万	-8.54%
85	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$691.16万	$394.66万	15.92%
83	CAKEPancakeSwap	$1.887	$2.12	$1.84	$703.55万	$7.23亿	-10.10%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	SC云储币	$0.000759	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.65%
446	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.44万	$258.18万	-9.97%
164	AVAAVA (Travala)	$0.305	$0.3452	$0.2904	$228.01万	$733.65万	-3.69%
240	USUALUsual	$0.00953	$0.01084	$0.0092	$120.52万	$2,123.40万	-10.77%
384	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.91万	$969.35万	-11.52%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.84亿	$711.57亿	0.07%
383	SOMISomnia	$0.1871	$0.1945	$0.179	$57.92万	$3,076.71万	-0.43%
263	CYBERCYBER	$0.248	$0.304	$0.232	$101.54万	$1,841.41万	-17.33%
188	KITEKite	$0.1037	$0.1159	$0.1031	$170.93万	$2.75亿	-9.67%
171	METMeteora	$0.2695	$0.309	$0.2611	$213.32万	$419.59万	-11.20%
51	ASTERAster	$0.6757	$0.7326	$0.6582	$1,525.01万	$18.09亿	-3.91%
140	BEAMXBEAMX	$0.003284	$0.003469	$0.003247	$291.49万	—	-2.29%
216	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.57%
605	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.24万	$200.84万	-0.63%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%