heyAura

ADX · 美元计价

$0.0559

-4.61% ≈ ￥0.36894 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0612

24H 最低$0.0538

今日开盘$0.0586

24H 成交量$58.04万

流通市值$871.60万

24H 涨跌额(-$0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.41万	$374.00万	-4.67%
78	SOXSBDirexion Semiconductor Bear 3X	$46.72	$47.00	$40.63	$647.06万	$394.66万	10.40%
86	CAKEPancakeSwap	$1.973	$2.12	$1.91	$535.50万	$7.23亿	-6.71%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	SC云储币	$0.000769	$0.000809	$0.000756	$14.69万	$3,975.05万	-4.35%
519	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.48万	$258.18万	-5.73%
144	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$218.23万	$733.65万	1.03%
239	USUALUsual	$0.01009	$0.01084	$0.0099	$94.33万	$2,123.40万	-6.31%
450	ZKCBoundless	$0.0313	$0.0337	$0.0305	$37.36万	$969.35万	-6.57%
339	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.00亿	$711.57亿	0.06%
322	SOMISomnia	$0.1898	$0.1978	$0.181	$60.90万	$3,076.71万	0.11%
365	CYBERCYBER	$0.275	$0.304	$0.269	$51.58万	$1,841.41万	-8.64%
233	KITEKite	$0.1082	$0.1171	$0.1059	$97.26万	$2.75亿	-7.12%
160	METMeteora	$0.2833	$0.3179	$0.2756	$187.39万	$419.59万	-10.21%
56	ASTERAster	$0.6928	$0.7326	$0.6811	$1,117.14万	$18.09亿	-2.09%
181	BEAMXBEAMX	$0.003358	$0.003469	$0.00331	$151.02万	—	-1.87%
309	TSTTest	$0.0135	$0.01506	$0.013	$65.77万	$1,383.06万	-9.64%
584	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.78万	$200.84万	1.40%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%