ChainGPT

CGPT · 美元计价

$0.02011

0.20% ≈ ￥0.132726 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02007

24H 成交量$41.01万

流通市值$1,881.58万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.63万	$374.00万	2.06%
67	SOXSBDirexion Semiconductor Bear 3X	$41.86	$44.15	$39.26	$688.85万	$394.66万	1.26%
103	CAKEPancakeSwap	$2.08	$2.14	$2.02	$334.92万	$7.23亿	-0.57%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.08万	$3,975.05万	0.25%
557	LAYERSolayer	$0.0639	$0.0652	$0.0624	$19.08万	$258.18万	0.31%
136	AVAAVA (Travala)	$0.3314	$0.3452	$0.3088	$216.05万	$733.65万	-0.93%
257	USUALUsual	$0.01072	$0.01084	$0.01024	$74.36万	$2,123.40万	1.42%
458	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.62万	$969.35万	0.30%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.50亿	$711.57亿	0.00%
308	SOMISomnia	$0.193	$0.1978	$0.181	$55.64万	$3,076.71万	5.41%
468	CYBERCYBER	$0.301	$0.305	$0.288	$28.48万	$1,841.41万	1.69%
297	KITEKite	$0.1144	$0.1179	$0.1114	$59.03万	$2.75亿	-0.44%
137	METMeteora	$0.3018	$0.3229	$0.2918	$210.01万	$419.59万	-1.15%
58	ASTERAster	$0.7144	$0.7326	$0.6924	$860.56万	$18.09亿	1.56%
184	BEAMXBEAMX	$0.003414	$0.003469	$0.003334	$117.23万	—	0.74%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
565	ASTSBAST SpaceMobile (bStocks Token	$44.08	$44.85	$40.87	$18.40万	$200.84万	6.01%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%