Corning (bStocks Tokenized Sto

GLWB · 美元计价

$121.46

-4.53% ≈ ￥801.636 (-$5.76)

更新于 2026-10-30 16:20:01

24H 最高$132.60

24H 最低$120.68

今日开盘$127.22

24H 成交量$32.36万

流通市值$190.45万

24H 涨跌额(-$5.76)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.18万	$374.00万	-0.21%
115	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.71万	$394.66万	14.39%
86	CAKEPancakeSwap	$1.871	$2.12	$1.84	$750.44万	$7.23亿	-8.60%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.04%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
159	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$258.11万	$733.65万	-7.24%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$116.02万	$2,123.40万	-5.03%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.79万	$969.35万	-4.97%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0014	$1.00	$1.00	$18.91亿	$711.57亿	0.03%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%
225	CYBERCYBER	$0.262	$0.304	$0.232	$150.66万	$1,841.41万	-9.34%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.84万	$2.75亿	-7.02%
199	METMeteora	$0.2803	$0.309	$0.2611	$189.79万	$419.59万	-5.18%
53	ASTERAster	$0.6883	$0.7326	$0.6582	$1,543.35万	$18.09亿	-1.88%
78	BEAMXBEAMX	$0.00424	$0.004367	$0.003224	$930.35万	—	25.70%
233	TSTTest	$0.01305	$0.01496	$0.01204	$145.42万	$1,383.06万	-8.49%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.02万	$200.84万	-0.46%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%