MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.39万	$374.00万	-5.66%
79	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$634.09万	$394.66万	12.74%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$550.46万	$7.23亿	-7.97%
289	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
622	SC云储币	$0.000765	$0.000808	$0.000756	$15.24万	$3,975.05万	-4.85%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.95万	$258.18万	-6.66%
147	AVAAVA (Travala)	$0.3165	$0.3452	$0.3088	$217.66万	$733.65万	-0.91%
235	USUALUsual	$0.0098	$0.01084	$0.00976	$100.67万	$2,123.40万	-9.26%
431	ZKCBoundless	$0.031	$0.0337	$0.0305	$41.63万	$969.35万	-7.74%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.86亿	$711.57亿	0.04%
322	SOMISomnia	$0.1871	$0.1978	$0.181	$63.06万	$3,076.71万	-2.25%
378	CYBERCYBER	$0.276	$0.304	$0.269	$52.08万	$1,841.41万	-9.21%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.07万	$2.75亿	-6.92%
159	METMeteora	$0.2811	$0.3155	$0.2756	$193.06万	$419.59万	-10.88%
55	ASTERAster	$0.6927	$0.7326	$0.6811	$1,187.89万	$18.09亿	-2.31%
167	BEAMXBEAMX	$0.003362	$0.003469	$0.003303	$180.16万	—	-1.32%
301	TSTTest	$0.01334	$0.01504	$0.013	$71.89万	$1,383.06万	-11.30%
587	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.77万	$200.84万	1.13%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%