Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.54万	$374.00万	-9.35%
86	SOXSBDirexion Semiconductor Bear 3X	$49.55	$49.58	$40.63	$688.49万	$394.66万	16.32%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$704.14万	$7.23亿	-10.57%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	SC云储币	$0.000759	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.65%
447	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.45万	$258.18万	-9.98%
163	AVAAVA (Travala)	$0.3014	$0.3452	$0.2904	$228.33万	$733.65万	-5.52%
239	USUALUsual	$0.00949	$0.01084	$0.0092	$120.76万	$2,123.40万	-11.06%
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.75万	$969.35万	-11.82%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.85亿	$711.57亿	0.07%
385	SOMISomnia	$0.1872	$0.1945	$0.179	$57.50万	$3,076.71万	-0.27%
264	CYBERCYBER	$0.248	$0.304	$0.232	$101.59万	$1,841.41万	-17.33%
188	KITEKite	$0.1035	$0.1159	$0.1031	$171.87万	$2.75亿	-9.92%
170	METMeteora	$0.2702	$0.309	$0.2611	$214.15万	$419.59万	-10.97%
51	ASTERAster	$0.6737	$0.7326	$0.6582	$1,530.01万	$18.09亿	-4.07%
140	BEAMXBEAMX	$0.003276	$0.003469	$0.003247	$292.74万	—	-2.76%
216	TSTTest	$0.01266	$0.01496	$0.01204	$144.33万	$1,383.06万	-14.29%
605	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.87	$19.24万	$200.84万	-0.94%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%