门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 02:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.58万	$374.00万	1.45%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$679.49万	$394.66万	2.94%
100	CAKEPancakeSwap	$2.063	$2.14	$2.02	$342.90万	$7.23亿	-1.43%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.05万	$3,975.05万	0.25%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.53万	$258.18万	-0.16%
135	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$216.85万	$733.65万	0.58%
251	USUALUsual	$0.01064	$0.01084	$0.01024	$76.13万	$2,123.40万	0.19%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.17万	$969.35万	0.00%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.71亿	$711.57亿	0.01%
310	SOMISomnia	$0.1931	$0.1978	$0.181	$56.38万	$3,076.71万	5.81%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.55万	$1,841.41万	0.34%
307	KITEKite	$0.1133	$0.1179	$0.1114	$56.70万	$2.75亿	-1.05%
140	METMeteora	$0.2993	$0.3229	$0.2918	$199.98万	$419.59万	-2.25%
56	ASTERAster	$0.7128	$0.7326	$0.6924	$883.07万	$18.09亿	1.28%
183	BEAMXBEAMX	$0.003432	$0.003469	$0.003334	$116.17万	—	0.85%
344	TSTTest	$0.01453	$0.01515	$0.01418	$48.29万	$1,383.06万	-1.16%
574	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.66万	$200.84万	7.30%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%