Orca

ORCA · 美元计价

$1.623

-0.61% ≈ ￥10.7118 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.633

24H 成交量$126.25万

流通市值$1.04亿

24H 涨跌额(-$0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0478	$0.05	$0.0426	$27.12万	$374.00万	-0.83%
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$756.22万	$7.23亿	-8.77%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.30%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
159	AVAAVA (Travala)	$0.2874	$0.3452	$0.2651	$255.43万	$733.65万	-8.38%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.90万	$2,123.40万	-4.66%
386	ZKCBoundless	$0.0304	$0.0336	$0.0284	$64.44万	$969.35万	-5.30%
414	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.18亿	$711.57亿	0.02%
383	SOMISomnia	$0.1949	$0.1978	$0.179	$65.35万	$3,076.71万	7.03%
229	CYBERCYBER	$0.259	$0.304	$0.232	$148.69万	$1,841.41万	-10.38%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.27万	$2.75亿	-7.23%
197	METMeteora	$0.2791	$0.309	$0.2611	$189.44万	$419.59万	-5.49%
54	ASTERAster	$0.6864	$0.7326	$0.6582	$1,540.98万	$18.09亿	-1.75%
79	BEAMXBEAMX	$0.004195	$0.004229	$0.003224	$878.54万	—	24.85%
232	TSTTest	$0.01298	$0.01496	$0.01204	$145.48万	$1,383.06万	-8.85%
628	ASTSBAST SpaceMobile (bStocks Token	$41.37	$44.85	$40.87	$16.67万	$200.84万	0.39%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%