Sahara AI

SAHARA · 美元计价

$0.00776

-2.14% ≈ ￥0.051216 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.008

24H 最低$0.00766

今日开盘$0.00793

24H 成交量$60.60万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-1.01%
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$643.34万	$394.66万	3.96%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.06万	$7.23亿	-2.93%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	SC云储币	$0.000795	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.87%
562	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.67万	$258.18万	-2.32%
135	AVAAVA (Travala)	$0.3275	$0.3452	$0.3088	$213.08万	$733.65万	2.06%
238	USUALUsual	$0.01055	$0.01084	$0.01024	$79.48万	$2,123.40万	-1.86%
473	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.20万	$969.35万	-2.08%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.83亿	$711.57亿	0.05%
307	SOMISomnia	$0.1905	$0.1978	$0.181	$56.19万	$3,076.71万	1.65%
483	CYBERCYBER	$0.299	$0.305	$0.288	$26.60万	$1,841.41万	-0.99%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.35万	$2.75亿	-3.76%
152	METMeteora	$0.2944	$0.3229	$0.2918	$168.42万	$419.59万	-7.31%
54	ASTERAster	$0.7145	$0.7326	$0.6924	$906.42万	$18.09亿	1.00%
194	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.68万	—	0.41%
336	TSTTest	$0.01438	$0.01515	$0.01418	$49.55万	$1,383.06万	-4.33%
575	ASTSBAST SpaceMobile (bStocks Token	$42.94	$44.85	$40.87	$16.95万	$200.84万	1.56%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%