ZEROBASE

ZBT · 美元计价

$0.0707

-0.28% ≈ ￥0.46662 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0709

24H 成交量$63.08万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.49万	$374.00万	1.44%
67	SOXSBDirexion Semiconductor Bear 3X	$42.5	$44.15	$39.26	$678.31万	$394.66万	4.35%
100	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.81万	$7.23亿	-2.10%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.20万	$3,975.05万	-0.13%
561	LAYERSolayer	$0.0634	$0.0652	$0.0624	$18.59万	$258.18万	-0.47%
135	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$216.32万	$733.65万	-0.51%
248	USUALUsual	$0.01057	$0.01084	$0.01024	$76.63万	$2,123.40万	-0.56%
468	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.77万	$969.35万	-0.60%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.56亿	$711.57亿	0.02%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.18万	$3,076.71万	5.47%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.69万	$1,841.41万	0.34%
311	KITEKite	$0.1128	$0.1179	$0.1114	$55.90万	$2.75亿	-1.91%
140	METMeteora	$0.2968	$0.3229	$0.2918	$198.02万	$419.59万	-3.10%
56	ASTERAster	$0.7092	$0.7326	$0.6924	$894.37万	$18.09亿	0.52%
189	BEAMXBEAMX	$0.003412	$0.003469	$0.003334	$110.33万	—	-0.12%
345	TSTTest	$0.01444	$0.01515	$0.01418	$48.16万	$1,383.06万	-2.37%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.54万	$200.84万	5.88%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%