Lagrange

LA · 美元计价

$0.0571

-1.21% ≈ ￥0.37686 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0578

24H 成交量$66.01万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TKOTokocrypto	$0.0496	$0.0498	$0.0478	$14.96万	$369.20万	2.06%
63	SOXSBDirexion Semiconductor Bear 3X	$41.55	$44.15	$39.26	$665.33万	$438.71万	-0.12%
106	CAKEPancakeSwap	$2.072	$2.14	$2.02	$293.93万	$6.89亿	-0.48%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
640	SC云储币	$0.000798	$0.000809	$0.000785	$9.97万	$3,967.75万	0.76%
580	LAYERSolayer	$0.064	$0.0652	$0.0624	$15.80万	$257.75万	0.95%
127	AVAAVA (Travala)	$0.325	$0.3452	$0.3088	$231.96万	$741.23万	-0.06%
225	USUALUsual	$0.01059	$0.01084	$0.01024	$82.79万	$2,111.78万	-0.66%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$27.45万	$969.19万	0.61%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.24亿	$712.25亿	-0.02%
324	SOMISomnia	$0.1888	$0.1978	$0.181	$51.40万	$3,078.68万	2.33%
491	CYBERCYBER	$0.298	$0.305	$0.288	$24.97万	$1,846.44万	1.02%
306	KITEKite	$0.114	$0.1179	$0.1114	$55.54万	$2.77亿	-0.35%
125	METMeteora	$0.3008	$0.3229	$0.2918	$232.58万	$420.99万	-2.27%
67	ASTERAster	$0.7102	$0.7119	$0.6924	$604.07万	$17.71亿	1.07%
189	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.35万	—	1.61%
388	TSTTest	$0.0145	$0.01515	$0.01418	$38.31万	$1,391.21万	-1.89%
548	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.67	$40.87	$18.38万	$191.32万	7.60%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%