Spark

SPK · 美元计价

$0.018017

-4.15% ≈ ￥0.118912 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.018897

24H 最低$0.01787

今日开盘$0.018797

24H 成交量$58.22万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.32万	$374.00万	-2.62%
68	SOXSBDirexion Semiconductor Bear 3X	$45.84	$45.91	$39.53	$657.81万	$394.66万	15.96%
101	CAKEPancakeSwap	$2.031	$2.13	$2.02	$333.14万	$7.23亿	-4.38%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
620	SC云储币	$0.000789	$0.000809	$0.000785	$12.53万	$3,975.05万	-2.11%
565	LAYERSolayer	$0.0624	$0.0651	$0.0624	$18.33万	$258.18万	-3.70%
134	AVAAVA (Travala)	$0.3257	$0.3452	$0.3088	$212.84万	$733.65万	0.99%
236	USUALUsual	$0.01037	$0.01084	$0.01024	$80.93万	$2,123.40万	-3.89%
474	ZKCBoundless	$0.0323	$0.0338	$0.0319	$27.82万	$969.35万	-4.44%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.77亿	$711.57亿	0.04%
310	SOMISomnia	$0.1886	$0.1978	$0.181	$55.97万	$3,076.71万	0.21%
496	CYBERCYBER	$0.293	$0.304	$0.288	$25.39万	$1,841.41万	-3.30%
332	KITEKite	$0.1115	$0.1171	$0.1114	$50.83万	$2.75亿	-4.70%
153	METMeteora	$0.2889	$0.3212	$0.2888	$166.87万	$419.59万	-9.75%
54	ASTERAster	$0.7084	$0.7326	$0.6924	$905.67万	$18.09亿	0.26%
190	BEAMXBEAMX	$0.003383	$0.003469	$0.003334	$111.68万	—	-0.06%
336	TSTTest	$0.01415	$0.0151	$0.01415	$50.64万	$1,383.06万	-6.29%
566	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.31万	$200.84万	0.43%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%