Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.46

-1.34% ≈ ￥1191.04 (-$2.45)

更新于 2026-10-29 22:50:02

24H 最高$184.16

24H 最低$177.99

今日开盘$182.91

24H 成交量$33.40万

流通市值$270.29万

24H 涨跌额(-$2.45)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.26%
63	SOXSBDirexion Semiconductor Bear 3X	$42.46	$44.15	$39.26	$667.56万	$438.71万	1.95%
107	CAKEPancakeSwap	$2.072	$2.14	$2.02	$300.22万	$6.89亿	-0.86%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.20万	$3,967.75万	0.76%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.92万	$257.75万	0.47%
125	AVAAVA (Travala)	$0.324	$0.3452	$0.3088	$232.78万	$741.23万	-0.22%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.29万	$2,111.78万	-0.75%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.44万	$969.19万	0.30%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.40亿	$712.25亿	-0.01%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$50.95万	$3,078.68万	3.32%
461	CYBERCYBER	$0.299	$0.305	$0.288	$28.42万	$1,846.44万	0.67%
303	KITEKite	$0.114	$0.1179	$0.1114	$56.62万	$2.77亿	-0.70%
128	METMeteora	$0.3015	$0.3229	$0.2918	$231.82万	$420.99万	-2.40%
67	ASTERAster	$0.7107	$0.7139	$0.6924	$625.65万	$17.71亿	1.15%
186	BEAMXBEAMX	$0.003425	$0.003442	$0.003334	$110.68万	—	2.12%
382	TSTTest	$0.01448	$0.01515	$0.01418	$39.38万	$1,391.21万	-2.43%
544	ASTSBAST SpaceMobile (bStocks Token	$43.6	$44.67	$40.87	$19.03万	$191.32万	6.03%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%