Yield Guild Games

YGG · 美元计价

$0.02446

-1.77% ≈ ￥0.161436 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.0249

24H 成交量$29.20万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.67万	$369.20万	0.61%
65	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$644.77万	$438.71万	0.98%
104	CAKEPancakeSwap	$2.056	$2.14	$2.02	$295.86万	$6.89亿	-1.72%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
639	SC云储币	$0.000793	$0.000809	$0.000785	$9.75万	$3,967.75万	0.38%
580	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.81万	$257.75万	-0.63%
122	AVAAVA (Travala)	$0.3404	$0.3452	$0.3088	$229.12万	$741.23万	3.09%
223	USUALUsual	$0.01057	$0.01084	$0.01024	$83.65万	$2,111.78万	-1.86%
469	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.90万	$969.19万	-1.51%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.75亿	$712.25亿	-0.02%
310	SOMISomnia	$0.187	$0.1978	$0.181	$54.33万	$3,078.68万	1.63%
488	CYBERCYBER	$0.296	$0.305	$0.288	$25.72万	$1,846.44万	0.00%
306	KITEKite	$0.114	$0.1179	$0.1114	$55.64万	$2.77亿	-1.21%
117	METMeteora	$0.2991	$0.3229	$0.2918	$244.11万	$420.99万	-3.83%
69	ASTERAster	$0.7052	$0.71	$0.6924	$583.31万	$17.71亿	-0.28%
182	BEAMXBEAMX	$0.003401	$0.003442	$0.003332	$116.94万	—	0.47%
347	TSTTest	$0.01441	$0.01515	$0.01418	$45.96万	$1,391.21万	-3.68%
578	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.83万	$191.32万	-0.07%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%