应用链

LSK · 美元计价

$0.1744

4.87% ≈ ￥1.151 ($0.01)

更新于 2026-10-29 21:25:02

24H 最高$0.1753

24H 最低$0.163

今日开盘$0.1663

24H 成交量$113.31万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.85万	$369.20万	0.41%
65	SOXSBDirexion Semiconductor Bear 3X	$42.2	$44.15	$39.26	$641.99万	$438.71万	1.05%
105	CAKEPancakeSwap	$2.063	$2.14	$2.02	$294.57万	$6.89亿	-1.34%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
640	SC云储币	$0.000797	$0.000809	$0.000785	$9.82万	$3,967.75万	1.01%
575	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.78%
121	AVAAVA (Travala)	$0.3323	$0.3452	$0.3088	$234.12万	$741.23万	0.94%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.86%
466	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.49万	$969.19万	-0.91%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.78亿	$712.25亿	-0.01%
310	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
490	CYBERCYBER	$0.295	$0.305	$0.288	$25.38万	$1,846.44万	-0.67%
305	KITEKite	$0.1139	$0.1179	$0.1114	$55.88万	$2.77亿	-1.04%
118	METMeteora	$0.2974	$0.3229	$0.2918	$242.94万	$420.99万	-4.07%
69	ASTERAster	$0.7075	$0.71	$0.6924	$588.62万	$17.71亿	0.26%
182	BEAMXBEAMX	$0.003398	$0.003442	$0.003332	$117.07万	—	0.53%
351	TSTTest	$0.01444	$0.01515	$0.01418	$45.33万	$1,391.21万	-3.41%
580	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.82万	$191.32万	-0.12%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%