OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 11:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.92万 | $374.00万 | -5.17% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $473.44万 | $394.66万 | 11.62% |
| 84 |
CAKEPancakeSwap
|
$1.874 | $2.12 | $1.84 | $745.32万 | $7.23亿 | -8.23% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 610 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $18.58万 | $3,975.05万 | -4.55% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.03万 | $258.18万 | -7.82% |
| 166 |
AVAAVA (Travala)
|
$0.2882 | $0.3452 | $0.2839 | $224.55万 | $733.65万 | -12.32% |
| 250 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.17万 | $2,123.40万 | -7.25% |
| 383 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.27万 | $969.35万 | -8.41% |
| 395 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.08% |
| 399 |
SOMISomnia
|
$0.1891 | $0.1945 | $0.179 | $56.50万 | $3,076.71万 | 0.21% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.45万 | $1,841.41万 | -16.44% |
| 189 |
KITEKite
|
$0.1041 | $0.1159 | $0.1014 | $187.42万 | $2.75亿 | -7.30% |
| 177 |
METMeteora
|
$0.2776 | $0.309 | $0.2611 | $208.63万 | $419.59万 | -5.61% |
| 50 |
ASTERAster
|
$0.6871 | $0.7326 | $0.6582 | $1,555.27万 | $18.09亿 | -1.35% |
| 139 |
BEAMXBEAMX
|
$0.003284 | $0.003469 | $0.003224 | $299.61万 | — | -2.70% |
| 228 |
TSTTest
|
$0.01278 | $0.01496 | $0.01204 | $143.47万 | $1,383.06万 | -10.57% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $17.02万 | $200.84万 | 1.02% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
PAX Gold - 比特币行情
Plasma - BTC行情
Render - 数字货币市值
Tokamak - 币种排行
Filecoin - BTC行情
NEAR Protocol - 币种排行
Pyth Network - 比特币
Shiba Inu - BTC行情
Sui - 比特币
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
Ethena - 比特币行情
Worldcoin - 比特币
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
Pyth Network - 比特币
POL - 币种排行
Pepe - 比特币
USD.AI - 币种排行
Solana - 币种排行
PAX Gold - 数字货币市值
Avalanche - 币种排行
Injective - 比特币
Artificial Inu - BTC行情
Bittensor - 加密货币行情
World Liberty - 比特币
Celo - 币种排行
Gram - 数字货币市值
Aptos - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Render - 加密货币行情
Pendle - BTC行情
USDC - 加密货币行情
Pendle - 加密货币行情
Lido DAO - BTC行情
Katana - BTC行情
Plasma - 以太坊ETH价格
Nillion - 比特币
达世币 - 比特币