Sophon

SOPH · 美元计价

$0.00151

0.67% ≈ ￥0.009966 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.0015

24H 成交量$34.03万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.86万	$374.00万	3.10%
64	SOXSBDirexion Semiconductor Bear 3X	$40.73	$44.15	$39.26	$693.56万	$394.66万	-1.07%
110	CAKEPancakeSwap	$2.091	$2.14	$2.02	$298.18万	$7.23亿	-0.62%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.78万	$3,975.05万	0.38%
566	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.71万	$258.18万	1.41%
131	AVAAVA (Travala)	$0.3226	$0.3452	$0.3088	$225.15万	$733.65万	-1.65%
234	USUALUsual	$0.01077	$0.01084	$0.01024	$80.72万	$2,123.40万	1.03%
451	ZKCBoundless	$0.0335	$0.0339	$0.0319	$29.69万	$969.35万	1.21%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.58亿	$711.57亿	-0.02%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.07万	$3,076.71万	4.68%
467	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,841.41万	1.34%
304	KITEKite	$0.115	$0.1179	$0.1114	$56.86万	$2.75亿	-0.17%
133	METMeteora	$0.3067	$0.3229	$0.2918	$222.85万	$419.59万	-1.57%
57	ASTERAster	$0.721	$0.7326	$0.6924	$791.98万	$18.09亿	2.40%
183	BEAMXBEAMX	$0.003427	$0.003469	$0.003334	$117.69万	—	2.18%
358	TSTTest	$0.01476	$0.01515	$0.01418	$45.08万	$1,383.06万	-0.27%
545	ASTSBAST SpaceMobile (bStocks Token	$44.73	$44.85	$40.87	$19.68万	$200.84万	8.28%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%