Kava

KAVA · 美元计价

$0.06904

0.67% ≈ ￥0.455664 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06858

24H 成交量$117.61万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.25万	$374.00万	-2.06%
115	SOXSBDirexion Semiconductor Bear 3X	$48.04	$49.58	$40.63	$427.07万	$394.66万	12.01%
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
607	SC云储币	$0.000766	$0.000803	$0.000751	$19.41万	$3,975.05万	-2.79%
470	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.34万	$258.18万	-6.36%
163	AVAAVA (Travala)	$0.2826	$0.3452	$0.2651	$243.03万	$733.65万	-9.37%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.23万	$2,123.40万	-5.14%
389	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.28万	$969.35万	-6.21%
407	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.43亿	$711.57亿	0.04%
412	SOMISomnia	$0.1926	$0.1945	$0.179	$56.40万	$3,076.71万	5.07%
229	CYBERCYBER	$0.26	$0.304	$0.232	$146.91万	$1,841.41万	-10.96%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.59万	$2.75亿	-5.92%
192	METMeteora	$0.2801	$0.309	$0.2611	$193.97万	$419.59万	-5.50%
52	ASTERAster	$0.6948	$0.7326	$0.6582	$1,547.40万	$18.09亿	-0.62%
86	BEAMXBEAMX	$0.004108	$0.004164	$0.003224	$761.09万	—	21.43%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.12万	$1,383.06万	-8.71%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%