ARK

ARK · 美元计价

$0.1669

1.03% ≈ ￥1.1015 ($0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1652

24H 成交量$164.80万

流通市值$3,304.62万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.37万	$369.20万	-2.64%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$661.11万	$438.71万	3.25%
105	CAKEPancakeSwap	$2.03	$2.14	$2.03	$291.24万	$6.89亿	-3.70%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.50%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.77万	$257.75万	-2.94%
131	AVAAVA (Travala)	$0.3389	$0.3452	$0.3088	$215.45万	$741.23万	0.18%
223	USUALUsual	$0.01032	$0.01086	$0.01024	$83.53万	$2,111.78万	-4.62%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.66亿	$712.25亿	-0.01%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
311	KITEKite	$0.1119	$0.1179	$0.1114	$54.58万	$2.77亿	-3.95%
114	METMeteora	$0.293	$0.3229	$0.2926	$253.25万	$420.99万	-8.29%
67	ASTERAster	$0.7	$0.7136	$0.6924	$671.29万	$17.71亿	-1.89%
183	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$117.22万	—	-0.06%
312	TSTTest	$0.01433	$0.01536	$0.01418	$54.40万	$1,391.21万	-4.28%
584	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$15.74万	$191.32万	-0.39%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%