IOST

IOST · 美元计价

$0.000777

-4.19% ≈ ￥0.0051282 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000811

24H 成交量$164.46万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.55万	$369.20万	-1.43%
65	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$649.31万	$438.71万	3.24%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.44万	$6.89亿	-2.98%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.13%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
131	AVAAVA (Travala)	$0.3343	$0.3452	$0.3088	$221.55万	$741.23万	-0.18%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.43%
441	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.30万	$969.19万	-3.87%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1853	$0.1978	$0.181	$54.52万	$3,078.68万	0.22%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.24万	$1,846.44万	-1.01%
307	KITEKite	$0.1136	$0.1179	$0.1114	$55.70万	$2.77亿	-2.32%
115	METMeteora	$0.2977	$0.3229	$0.2918	$252.65万	$420.99万	-6.18%
67	ASTERAster	$0.7031	$0.7125	$0.6924	$621.66万	$17.71亿	-1.08%
185	BEAMXBEAMX	$0.003399	$0.003442	$0.003332	$114.86万	—	0.86%
327	TSTTest	$0.01442	$0.01536	$0.01418	$50.91万	$1,391.21万	-4.69%
581	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.62	$40.01	$15.81万	$191.32万	-0.96%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%