Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$533.71

0.24% ≈ ￥3522.49 ($1.29)

更新于 2026-10-29 21:40:01

24H 最高$567.64

24H 最低$526.00

今日开盘$532.42

24H 成交量$242.20万

流通市值$411.08万

24H 涨跌额($1.29)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.77万	$369.20万	0.20%
65	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$642.77万	$438.71万	3.15%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$296.09万	$6.89亿	-2.10%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.99万	$3,967.75万	0.63%
569	LAYERSolayer	$0.0633	$0.0652	$0.0624	$16.97万	$257.75万	-1.09%
123	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$234.58万	$741.23万	0.12%
222	USUALUsual	$0.01048	$0.01084	$0.01024	$84.86万	$2,111.78万	-2.33%
467	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.39万	$969.19万	-1.52%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
321	SOMISomnia	$0.1864	$0.1978	$0.181	$51.78万	$3,078.68万	1.09%
491	CYBERCYBER	$0.294	$0.305	$0.288	$25.41万	$1,846.44万	-1.34%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.28万	$2.77亿	-1.65%
118	METMeteora	$0.2963	$0.3229	$0.2918	$243.44万	$420.99万	-4.36%
67	ASTERAster	$0.7084	$0.7119	$0.6924	$608.18万	$17.71亿	0.28%
186	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$111.13万	—	0.77%
378	TSTTest	$0.01438	$0.01515	$0.01418	$40.27万	$1,391.21万	-3.68%
580	ASTSBAST SpaceMobile (bStocks Token	$42.38	$42.63	$40.01	$15.91万	$191.32万	4.80%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%