Virtuals Protocol

VIRTUAL · 美元计价

$0.5656

-5.91% ≈ ￥3.733 (-$0.04)

更新于 2026-10-30 10:40:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6011

24H 成交量$523.94万

流通市值$4.13亿

24H 涨跌额(-$0.04)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.28万	$374.00万	-6.43%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$485.97万	$394.66万	10.30%
83	CAKEPancakeSwap	$1.856	$2.12	$1.84	$750.00万	$7.23亿	-9.38%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
614	SC云储币	$0.000758	$0.000803	$0.000751	$18.26万	$3,975.05万	-4.17%
453	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.78万	$258.18万	-7.67%
166	AVAAVA (Travala)	$0.2868	$0.3452	$0.2839	$227.74万	$733.65万	-10.24%
243	USUALUsual	$0.00966	$0.01084	$0.0092	$122.05万	$2,123.40万	-6.67%
389	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.47万	$969.35万	-9.35%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.48亿	$711.57亿	0.05%
398	SOMISomnia	$0.1889	$0.1945	$0.179	$55.47万	$3,076.71万	1.51%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.53万	$1,841.41万	-15.12%
185	KITEKite	$0.1036	$0.1159	$0.1014	$184.79万	$2.75亿	-7.58%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.96万	$419.59万	-7.26%
50	ASTERAster	$0.6877	$0.7326	$0.6582	$1,565.55万	$18.09亿	-0.75%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$299.47万	—	-3.54%
218	TSTTest	$0.01273	$0.01496	$0.01204	$145.06万	$1,383.06万	-11.23%
618	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$18.10万	$200.84万	1.49%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%