Falcon Finance

FF · 美元计价

$0.09405

-1.15% ≈ ￥0.62073 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09514

24H 成交量$270.35万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.44%
66	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$682.56万	$394.66万	3.58%
103	CAKEPancakeSwap	$2.065	$2.14	$2.02	$340.88万	$7.23亿	-1.53%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.06万	$3,975.05万	0.50%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.66万	$258.18万	-0.31%
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$218.71万	$733.65万	0.37%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.91万	$2,123.40万	0.76%
465	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.00万	$969.35万	0.30%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.76亿	$711.57亿	0.02%
309	SOMISomnia	$0.1916	$0.1978	$0.181	$56.05万	$3,076.71万	4.70%
467	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
306	KITEKite	$0.1135	$0.1179	$0.1114	$56.61万	$2.75亿	-1.13%
139	METMeteora	$0.2983	$0.3229	$0.2918	$207.04万	$419.59万	-2.45%
57	ASTERAster	$0.7147	$0.7326	$0.6924	$870.06万	$18.09亿	1.55%
184	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$117.39万	—	0.85%
354	TSTTest	$0.01458	$0.01515	$0.01418	$47.01万	$1,383.06万	-1.22%
569	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.85	$40.87	$17.96万	$200.84万	6.19%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%