Stacks

STX · 美元计价

$0.287

-5.19% ≈ ￥1.8942 (-$0.02)

更新于 2026-10-29 17:35:03

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3027

24H 成交量$273.30万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.048	$0.05	$0.048	$16.56万	$369.20万	-2.44%
68	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$668.53万	$438.71万	2.34%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$298.38万	$6.89亿	-2.43%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.40万	$3,967.75万	-0.75%
583	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.80万	$257.75万	-3.54%
135	AVAAVA (Travala)	$0.3299	$0.3411	$0.3088	$199.87万	$741.23万	-2.02%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.55万	$2,111.78万	-4.80%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.00%
314	SOMISomnia	$0.1837	$0.1978	$0.181	$53.96万	$3,078.68万	-0.49%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.54万	$2.77亿	-3.69%
116	METMeteora	$0.2946	$0.3229	$0.2928	$251.45万	$420.99万	-7.59%
65	ASTERAster	$0.7005	$0.719	$0.6924	$725.80万	$17.71亿	-2.08%
186	BEAMXBEAMX	$0.003338	$0.003442	$0.003332	$116.82万	—	-2.03%
325	TSTTest	$0.01427	$0.01536	$0.01418	$51.71万	$1,391.21万	-4.55%
580	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.91万	$191.32万	-0.12%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%