Genius

GENIUS · 美元计价

$0.2977

-9.51% ≈ ￥1.9648 (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.329

24H 成交量$207.23万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
83	SOXSBDirexion Semiconductor Bear 3X	$47.87	$48.11	$40.63	$688.73万	$394.66万	14.88%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.14万	$3,975.05万	-5.60%
443	LAYERSolayer	$0.0568	$0.0651	$0.0561	$44.45万	$258.18万	-11.94%
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
239	USUALUsual	$0.00929	$0.01084	$0.0092	$117.50万	$2,123.40万	-13.50%
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
382	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
275	CYBERCYBER	$0.243	$0.304	$0.232	$89.87万	$1,841.41万	-19.54%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
52	ASTERAster	$0.6659	$0.7326	$0.6582	$1,460.83万	$18.09亿	-5.79%
138	BEAMXBEAMX	$0.003262	$0.003469	$0.003251	$288.03万	—	-4.12%
212	TSTTest	$0.0125	$0.01496	$0.01204	$140.14万	$1,383.06万	-16.00%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.27万	$200.84万	-0.36%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%