POL (ex-MATIC)

POL · 美元计价

$0.0921

0.51% ≈ ￥0.60786 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09163

24H 成交量$257.76万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.68万	$369.20万	-0.20%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$645.19万	$438.71万	3.00%
105	CAKEPancakeSwap	$2.049	$2.14	$2.02	$290.85万	$6.89亿	-2.48%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
641	SC云储币	$0.000797	$0.000809	$0.000785	$9.59万	$3,967.75万	1.01%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.58万	$257.75万	-1.56%
126	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$226.67万	$741.23万	-1.35%
223	USUALUsual	$0.01042	$0.01084	$0.01024	$83.36万	$2,111.78万	-3.16%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.03万	$969.19万	-2.12%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
462	CYBERCYBER	$0.294	$0.305	$0.288	$27.63万	$1,846.44万	-1.01%
306	KITEKite	$0.1131	$0.1179	$0.1114	$55.29万	$2.77亿	-2.25%
116	METMeteora	$0.2937	$0.3229	$0.2918	$249.40万	$420.99万	-6.02%
69	ASTERAster	$0.7036	$0.71	$0.6924	$587.35万	$17.71亿	-0.57%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$117.23万	—	-0.62%
344	TSTTest	$0.01433	$0.01515	$0.01418	$45.79万	$1,391.21万	-3.95%
578	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.81万	$191.32万	-0.89%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%