Biconomy

BICO · 美元计价

$0.01618

1.25% ≈ ￥0.106788 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01598

24H 成交量$204.63万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0478	$0.05	$0.0426	$27.18万	$374.00万	-0.83%
116	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.66万	$394.66万	13.54%
87	CAKEPancakeSwap	$1.873	$2.12	$1.84	$750.97万	$7.23亿	-8.41%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.44万	$3,975.05万	-2.80%
472	LAYERSolayer	$0.0584	$0.0651	$0.0561	$44.21万	$258.18万	-6.86%
159	AVAAVA (Travala)	$0.2913	$0.3452	$0.2651	$257.95万	$733.65万	-7.41%
258	USUALUsual	$0.00981	$0.01084	$0.0092	$115.73万	$2,123.40万	-4.94%
385	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.75万	$969.35万	-4.97%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.95亿	$711.57亿	0.03%
375	SOMISomnia	$0.1975	$0.1979	$0.179	$67.00万	$3,076.71万	7.81%
226	CYBERCYBER	$0.263	$0.304	$0.232	$150.52万	$1,841.41万	-8.68%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.80万	$2.75亿	-6.86%
199	METMeteora	$0.2797	$0.309	$0.2611	$188.75万	$419.59万	-4.96%
53	ASTERAster	$0.6888	$0.7326	$0.6582	$1,542.72万	$18.09亿	-1.75%
79	BEAMXBEAMX	$0.004287	$0.004367	$0.003224	$928.00万	—	27.02%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.01万	$200.84万	-0.07%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%