云算宝

RLC · 美元计价

$0.5066

-0.41% ≈ ￥3.3436 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5087

24H 成交量$129.32万

流通市值$4,423.56万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.80万	$369.20万	0.00%
66	SOXSBDirexion Semiconductor Bear 3X	$42.65	$44.15	$39.26	$645.77万	$438.71万	3.37%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$291.51万	$6.89亿	-2.57%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
640	SC云储币	$0.000799	$0.000809	$0.000785	$9.68万	$3,967.75万	1.01%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.56万	$257.75万	-1.87%
126	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$226.01万	$741.23万	-1.23%
223	USUALUsual	$0.01036	$0.01084	$0.01024	$83.44万	$2,111.78万	-3.27%
455	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.08万	$969.19万	-2.71%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
311	SOMISomnia	$0.1857	$0.1978	$0.181	$54.31万	$3,078.68万	0.92%
459	CYBERCYBER	$0.292	$0.305	$0.288	$27.88万	$1,846.44万	-1.35%
307	KITEKite	$0.1135	$0.1179	$0.1114	$54.86万	$2.77亿	-1.73%
116	METMeteora	$0.294	$0.3229	$0.2918	$251.05万	$420.99万	-6.10%
69	ASTERAster	$0.7033	$0.71	$0.6924	$589.43万	$17.71亿	-0.54%
184	BEAMXBEAMX	$0.003376	$0.003442	$0.003332	$117.28万	—	-0.56%
346	TSTTest	$0.01433	$0.01515	$0.01418	$45.83万	$1,391.21万	-3.83%
577	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.62	$40.01	$15.77万	$191.32万	-1.01%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%