Sonic

S · 美元计价

$0.04407

-4.88% ≈ ￥0.290862 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04633

24H 成交量$140.64万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.30万	$369.20万	-3.03%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$662.90万	$438.71万	2.24%
105	CAKEPancakeSwap	$2.038	$2.14	$2.03	$289.37万	$6.89亿	-3.23%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
648	SC云储币	$0.000794	$0.000809	$0.000785	$9.02万	$3,967.75万	-0.63%
578	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.19万	$257.75万	-3.40%
132	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$214.57万	$741.23万	1.18%
222	USUALUsual	$0.01034	$0.01086	$0.01024	$83.52万	$2,111.78万	-4.35%
453	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.23万	$969.19万	-4.45%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
313	SOMISomnia	$0.1839	$0.1978	$0.181	$54.27万	$3,078.68万	-0.65%
462	CYBERCYBER	$0.291	$0.305	$0.288	$28.03万	$1,846.44万	-3.00%
312	KITEKite	$0.1117	$0.1179	$0.1114	$54.32万	$2.77亿	-4.04%
115	METMeteora	$0.2929	$0.3229	$0.2928	$252.86万	$420.99万	-8.30%
66	ASTERAster	$0.6993	$0.7172	$0.6924	$721.46万	$17.71亿	-2.44%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.30万	—	0.03%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.28%
584	ASTSBAST SpaceMobile (bStocks Token	$41.44	$42.62	$40.01	$15.77万	$191.32万	0.05%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%