Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.94

-4.39% ≈ ￥890.604 (-$6.20)

更新于 2026-10-30 12:35:01

24H 最高$145.25

24H 最低$132.65

今日开盘$141.14

24H 成交量$98.78万

流通市值$603.73万

24H 涨跌额(-$6.20)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0465	$0.05	$0.0426	$25.04万	$374.00万	-5.10%
110	SOXSBDirexion Semiconductor Bear 3X	$48.05	$49.58	$40.63	$470.46万	$394.66万	11.33%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.52万	$7.23亿	-7.78%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.51万	$3,975.05万	-4.18%
468	LAYERSolayer	$0.0583	$0.0651	$0.0561	$42.84万	$258.18万	-7.31%
157	AVAAVA (Travala)	$0.2734	$0.3452	$0.2651	$243.07万	$733.65万	-16.29%
258	USUALUsual	$0.00976	$0.01084	$0.0092	$111.96万	$2,123.40万	-5.34%
386	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.14万	$969.35万	-7.43%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.70亿	$711.57亿	0.09%
411	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.36%
238	CYBERCYBER	$0.252	$0.304	$0.232	$131.61万	$1,841.41万	-14.29%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%
178	METMeteora	$0.278	$0.309	$0.2611	$204.49万	$419.59万	-5.57%
51	ASTERAster	$0.6885	$0.7326	$0.6582	$1,574.07万	$18.09亿	-1.38%
112	BEAMXBEAMX	$0.003539	$0.003684	$0.003224	$459.93万	—	4.77%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.66万	$1,383.06万	-10.35%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.94%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%