Ravencoin

RVN · 美元计价

$0.00135

-9.03% ≈ ￥0.00891 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001484

24H 成交量$108.79万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.25万	$374.00万	-5.07%
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$631.31万	$394.66万	11.77%
87	CAKEPancakeSwap	$1.961	$2.12	$1.91	$547.94万	$7.23亿	-7.33%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
624	SC云储币	$0.000763	$0.000808	$0.000756	$15.00万	$3,975.05万	-4.98%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.87万	$258.18万	-6.66%
147	AVAAVA (Travala)	$0.3163	$0.3452	$0.3088	$217.92万	$733.65万	-1.22%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.11万	$2,123.40万	-8.64%
431	ZKCBoundless	$0.0312	$0.0337	$0.0305	$41.45万	$969.35万	-6.87%
346	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.68亿	$711.57亿	0.07%
320	SOMISomnia	$0.186	$0.1978	$0.181	$63.44万	$3,076.71万	-1.85%
374	CYBERCYBER	$0.275	$0.304	$0.269	$51.87万	$1,841.41万	-9.54%
234	KITEKite	$0.1082	$0.117	$0.1059	$100.57万	$2.75亿	-7.36%
159	METMeteora	$0.2803	$0.3157	$0.2756	$191.63万	$419.59万	-10.73%
55	ASTERAster	$0.6922	$0.7326	$0.6811	$1,181.00万	$18.09亿	-2.25%
173	BEAMXBEAMX	$0.003379	$0.003469	$0.003303	$166.72万	—	-0.73%
306	TSTTest	$0.01346	$0.01505	$0.013	$67.95万	$1,383.06万	-10.21%
587	ASTSBAST SpaceMobile (bStocks Token	$42.21	$44.85	$40.87	$18.85万	$200.84万	1.49%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%