Prom

PROM · 美元计价

$5.573

-0.92% ≈ ￥36.7818 (-$0.05)

更新于 2026-10-29 20:55:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.625

24H 成交量$95.49万

流通市值$1.02亿

24H 涨跌额(-$0.05)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.66万	$369.20万	0.61%
65	SOXSBDirexion Semiconductor Bear 3X	$42.48	$44.15	$39.26	$643.73万	$438.71万	2.07%
106	CAKEPancakeSwap	$2.052	$2.14	$2.02	$289.03万	$6.89亿	-2.01%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
639	SC云储币	$0.000792	$0.000809	$0.000785	$9.65万	$3,967.75万	0.13%
579	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.82万	$257.75万	-0.63%
122	AVAAVA (Travala)	$0.3367	$0.3452	$0.3088	$228.23万	$741.23万	2.22%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.74万	$2,111.78万	-2.23%
472	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.32万	$969.19万	-0.91%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.83亿	$712.25亿	-0.02%
311	SOMISomnia	$0.1872	$0.1978	$0.181	$54.28万	$3,078.68万	1.68%
479	CYBERCYBER	$0.295	$0.305	$0.288	$25.95万	$1,846.44万	-0.34%
307	KITEKite	$0.1138	$0.1179	$0.1114	$55.19万	$2.77亿	-1.13%
116	METMeteora	$0.2973	$0.3229	$0.2918	$247.23万	$420.99万	-3.97%
69	ASTERAster	$0.705	$0.71	$0.6924	$585.05万	$17.71亿	-0.30%
182	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.40万	—	0.12%
344	TSTTest	$0.01431	$0.01515	$0.01418	$46.22万	$1,391.21万	-4.09%
577	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.84万	$191.32万	-0.34%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%