EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.51万	$369.20万	-2.23%
68	SOXSBDirexion Semiconductor Bear 3X	$43.07	$44.15	$39.26	$672.12万	$438.71万	5.05%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$301.80万	$6.89亿	-1.87%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
643	SC云储币	$0.000787	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.51%
576	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.27万	$257.75万	-2.79%
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
225	USUALUsual	$0.0103	$0.01089	$0.01024	$83.71万	$2,111.78万	-4.54%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.01%
318	SOMISomnia	$0.183	$0.1978	$0.181	$53.56万	$3,078.68万	-0.65%
451	CYBERCYBER	$0.289	$0.305	$0.289	$29.22万	$1,846.44万	-3.67%
308	KITEKite	$0.1122	$0.1179	$0.1114	$56.07万	$2.77亿	-3.77%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.30万	$420.99万	-7.19%
65	ASTERAster	$0.7012	$0.719	$0.6924	$722.68万	$17.71亿	-1.70%
183	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$122.36万	—	-0.24%
324	TSTTest	$0.01424	$0.01536	$0.01419	$52.95万	$1,391.21万	-4.88%
583	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.63万	$191.32万	-2.00%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%