Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.86万	$374.00万	2.68%
67	SOXSBDirexion Semiconductor Bear 3X	$41.72	$44.15	$39.26	$699.25万	$394.66万	1.21%
105	CAKEPancakeSwap	$2.102	$2.14	$2.02	$325.46万	$7.23亿	0.19%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
636	SC云储币	$0.000798	$0.000809	$0.000785	$10.88万	$3,975.05万	0.25%
566	LAYERSolayer	$0.0645	$0.0652	$0.0624	$17.93万	$258.18万	0.78%
134	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.91万	$733.65万	-2.51%
260	USUALUsual	$0.01077	$0.01084	$0.01024	$73.60万	$2,123.40万	1.70%
459	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.51万	$969.35万	1.83%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.01%
318	SOMISomnia	$0.1918	$0.1978	$0.181	$53.25万	$3,076.71万	4.98%
474	CYBERCYBER	$0.301	$0.305	$0.288	$28.07万	$1,841.41万	1.35%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.75万	$2.75亿	0.26%
135	METMeteora	$0.304	$0.3229	$0.2918	$221.39万	$419.59万	-1.84%
58	ASTERAster	$0.7232	$0.7326	$0.6924	$825.89万	$18.09亿	2.54%
190	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$109.91万	—	-0.03%
353	TSTTest	$0.01489	$0.01515	$0.01418	$46.93万	$1,383.06万	0.47%
550	ASTSBAST SpaceMobile (bStocks Token	$44.15	$44.85	$40.87	$19.46万	$200.84万	7.21%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%