Renzo

REZ · 美元计价

$0.004343

-10.91% ≈ ￥0.028664 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004875

24H 成交量$268.21万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.62万	$374.00万	1.86%
66	SOXSBDirexion Semiconductor Bear 3X	$42.52	$44.15	$39.26	$677.74万	$394.66万	3.10%
101	CAKEPancakeSwap	$2.061	$2.14	$2.02	$341.77万	$7.23亿	-1.58%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.04万	$3,975.05万	0.25%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.54万	$258.18万	-0.16%
135	AVAAVA (Travala)	$0.3304	$0.3452	$0.3088	$216.84万	$733.65万	0.40%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.81万	$2,123.40万	0.66%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.14万	$969.35万	-0.30%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.70亿	$711.57亿	0.02%
310	SOMISomnia	$0.1921	$0.1978	$0.181	$56.14万	$3,076.71万	5.15%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.65万	$1,841.41万	0.34%
308	KITEKite	$0.1132	$0.1179	$0.1114	$56.47万	$2.75亿	-1.22%
140	METMeteora	$0.2981	$0.3229	$0.2918	$201.18万	$419.59万	-2.49%
56	ASTERAster	$0.7124	$0.7326	$0.6924	$880.73万	$18.09亿	1.34%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%
353	TSTTest	$0.01456	$0.01515	$0.01418	$46.75万	$1,383.06万	-1.36%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%