Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.85

0.32% ≈ ￥2665.41 ($1.30)

更新于 2026-10-30 03:40:01

24H 最高$407.21

24H 最低$398.47

今日开盘$402.55

24H 成交量$404.62万

流通市值$2,364.09万

24H 涨跌额($1.30)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.41%
68	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$648.35万	$394.66万	4.48%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$343.84万	$7.23亿	-2.70%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	SC云储币	$0.000798	$0.000809	$0.000785	$12.46万	$3,975.05万	-0.38%
560	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.79万	$258.18万	-2.01%
134	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.19万	$733.65万	1.40%
243	USUALUsual	$0.01057	$0.01084	$0.01024	$78.66万	$2,123.40万	-1.40%
472	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.23万	$969.35万	-1.79%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.85亿	$711.57亿	0.04%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.38万	$3,076.71万	3.30%
484	CYBERCYBER	$0.299	$0.305	$0.288	$26.47万	$1,841.41万	-0.99%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.62万	$2.75亿	-3.27%
149	METMeteora	$0.2946	$0.3229	$0.2918	$170.51万	$419.59万	-6.18%
54	ASTERAster	$0.7138	$0.7326	$0.6924	$903.97万	$18.09亿	1.16%
193	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.66万	—	0.77%
337	TSTTest	$0.01443	$0.01515	$0.01418	$49.42万	$1,383.06万	-3.54%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$16.88万	$200.84万	3.77%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%