Advanced Micro Devices (bStock

AMDB · 美元计价

$563.45

-0.90% ≈ ￥3718.77 (-$5.12)

更新于 2026-10-29 18:10:02

24H 最高$581.36

24H 最低$553.36

今日开盘$568.57

24H 成交量$359.05万

流通市值$1,308.42万

24H 涨跌额(-$5.12)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.40万	$369.20万	-2.64%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$663.04万	$438.71万	2.00%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$286.67万	$6.89亿	-2.85%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
648	SC云储币	$0.000794	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.75%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
132	AVAAVA (Travala)	$0.3411	$0.3452	$0.3088	$213.56万	$741.23万	0.50%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.57万	$2,111.78万	-4.44%
452	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-3.86%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
314	SOMISomnia	$0.184	$0.1978	$0.181	$54.26万	$3,078.68万	-0.59%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.30万	$2.77亿	-3.78%
115	METMeteora	$0.2938	$0.3229	$0.2928	$252.51万	$420.99万	-8.04%
66	ASTERAster	$0.7001	$0.7172	$0.6924	$720.36万	$17.71亿	-2.36%
183	BEAMXBEAMX	$0.003385	$0.003442	$0.003332	$117.42万	—	-0.03%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.80万	$1,391.21万	-4.34%
584	ASTSBAST SpaceMobile (bStocks Token	$41.45	$42.62	$40.01	$15.77万	$191.32万	0.24%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%