Gram (prev. Toncoin)

GRAM · 美元计价

$1.18

-2.64% ≈ ￥7.788 (-$0.03)

更新于 2026-10-30 17:30:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.212

24H 成交量$951.71万

流通市值$34.93亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.52万	$374.00万	0.00%
117	SOXSBDirexion Semiconductor Bear 3X	$49.18	$49.58	$40.63	$411.33万	$394.66万	15.26%
86	CAKEPancakeSwap	$1.848	$2.12	$1.84	$750.06万	$7.23亿	-9.77%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.41%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.54%
160	AVAAVA (Travala)	$0.2981	$0.3452	$0.2651	$254.59万	$733.65万	-8.47%
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.35万	$969.35万	-4.03%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
354	SOMISomnia	$0.1926	$0.1982	$0.179	$72.27万	$3,076.71万	4.85%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.24万	$1,841.41万	-8.25%
190	KITEKite	$0.1075	$0.1159	$0.1014	$197.85万	$2.75亿	-4.10%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.43万	$419.59万	-5.18%
54	ASTERAster	$0.6813	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.88%
66	BEAMXBEAMX	$0.004539	$0.004751	$0.003224	$1,187.60万	—	35.78%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%
623	ASTSBAST SpaceMobile (bStocks Token	$41.03	$44.85	$40.90	$17.85万	$200.84万	-0.65%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%